Exchange rates
Historical FTSE 100 index
| 2021 | |||
|---|---|---|---|
| US$ | ¥ | € | |
| Jan | 1.370 | 143.4 | 1.128 |
| Feb | 1.392 | 148.4 | 1.153 |
| Mar | |||
| Apr | |||
| May | |||
| Jun | |||
| Jul | |||
| Aug | |||
| Sep | |||
| Oct | |||
| Nov | |||
| Dec | |||
| 2020 | |||
|---|---|---|---|
| US$ | ¥ | € | |
| Jan | 1.314 | 142.9 | 1.189 |
| Feb | 1.281 | 138.5 | 1.161 |
| Mar | 1.237 | 133.8 | 1.125 |
| Apr | 1.252 | 133.7 | 1.149 |
| May | 1.234 | 133.1 | 1.111 |
| Jun | 1.233 | 132.9 | 1.098 |
| Jul | 1.312 | 137.9 | 1.108 |
| Aug | 1.335 | 141.2 | 1.119 |
| Sep | 1.287 | 135.9 | 1.098 |
| Oct | 1.295 | 135.5 | 1.111 |
| Nov | 1.334 | 138.9 | 1.115 |
| Dec | 1.366 | 141.1 | 1.118 |
| 2019 | |||
|---|---|---|---|
| US$ | ¥ | € | |
| Jan | 1.312 | 142.7 | 1.143 |
| Feb | 1.329 | 147.6 | 1.167 |
| Mar | 1.302 | 144.4 | 1.161 |
| Apr | 1.299 | 144.8 | 1.160 |
| May | 1.263 | 136.7 | 1.130 |
| Jun | 1.269 | 137.0 | 1.116 |
| Jul | 1.217 | 132.2 | 1.094 |
| Aug | 1.216 | 129.2 | 1.106 |
| Sep | 1.230 | 132.8 | 1.126 |
| Oct | 1.294 | 140.1 | 1.159 |
| Nov | 1.293 | 141.6 | 1.173 |
| Dec | 1.326 | 144.0 | 1.182 |